WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240816C00180000 | 2024-03-26 1:52PM EDT | 2024-08-16 | 73.88 | 45.50 | 53.30 | 0.00 | - | 1 | 0 | 94.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240719P00180000 | 2024-07-02 11:58AM EDT | 2024-07-19 | 0.60 | 0.35 | 4.90 | 0.00 | - | 4 | 9 | 83.30% |
| WDFC240816P00180000 | 2024-06-10 10:40AM EDT | 2024-08-16 | 1.80 | 0.55 | 5.40 | 0.00 | - | 1 | 6 | 53.38% |
| WDFC241115P00180000 | 2024-05-30 1:55PM EDT | 2024-11-15 | 3.90 | 0.25 | 8.00 | 0.00 | - | 1 | 128 | 45.55% |
© 2024 Yahoo. All rights reserved.