WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240816C00190000 | 2024-06-10 1:32PM EDT | 2024-08-16 | 31.75 | 26.20 | 35.50 | 0.00 | - | 1 | 0 | 64.23% |
| WDFC241115C00190000 | 2024-06-25 11:12AM EDT | 2024-11-15 | 38.99 | 32.00 | 40.40 | 0.00 | - | 2 | 3 | 48.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240719P00190000 | 2024-07-02 11:42AM EDT | 2024-07-19 | 1.40 | 0.85 | 5.30 | -0.10 | -6.67% | 5 | 230 | 70.24% |
| WDFC240816P00190000 | 2024-06-12 9:47AM EDT | 2024-08-16 | 2.05 | 1.00 | 6.70 | 0.00 | - | 1 | 9 | 60.25% |
| WDFC241115P00190000 | 2024-06-11 1:21PM EDT | 2024-11-15 | 7.20 | 2.30 | 9.40 | 0.00 | - | 1 | 1,018 | 41.21% |
© 2024 Yahoo. All rights reserved.