WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240719C00195000 | 2024-06-10 12:16PM EDT | 2024-07-19 | 27.20 | 21.40 | 29.40 | 0.00 | - | - | 1 | 56.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240719P00195000 | 2024-07-02 9:30AM EDT | 2024-07-19 | 2.39 | 1.65 | 2.50 | +0.14 | +6.22% | 1 | 161 | 52.97% |
| WDFC240816P00195000 | 2024-06-25 2:22PM EDT | 2024-08-16 | 3.50 | 2.05 | 7.40 | 0.00 | - | 3 | 9 | 56.71% |
| WDFC241115P00195000 | 2024-06-03 12:09PM EDT | 2024-11-15 | 6.40 | 3.40 | 10.90 | 0.00 | - | 2 | 14 | 40.57% |
© 2024 Yahoo. All rights reserved.