WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240719C00200000 | 2024-06-25 11:06AM EDT | 2024-07-19 | 22.50 | 17.20 | 25.40 | 0.00 | - | 1 | 4 | 55.13% |
| WDFC240816C00200000 | 2024-06-10 1:59PM EDT | 2024-08-16 | 23.30 | 18.00 | 26.80 | 0.00 | - | 2 | 1 | 55.93% |
| WDFC241115C00200000 | 2024-06-10 1:59PM EDT | 2024-11-15 | 29.80 | 25.50 | 34.00 | 0.00 | - | - | 1 | 47.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240719P00200000 | 2024-06-27 9:35AM EDT | 2024-07-19 | 2.67 | 2.45 | 3.60 | 0.00 | - | 1 | 35 | 52.16% |
| WDFC240816P00200000 | 2024-07-01 3:36PM EDT | 2024-08-16 | 4.60 | 2.85 | 5.10 | 0.00 | - | 1 | 11 | 40.97% |
| WDFC241115P00200000 | 2024-06-27 12:43PM EDT | 2024-11-15 | 8.40 | 4.40 | 12.50 | 0.00 | - | 6 | 33 | 39.81% |
© 2024 Yahoo. All rights reserved.