WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240719C00210000 | 2024-06-20 2:30PM EDT | 2024-07-19 | 19.90 | 12.70 | 17.00 | 0.00 | - | 1 | 3 | 56.75% |
| WDFC240816C00210000 | 2024-06-25 11:09AM EDT | 2024-08-16 | 17.45 | 14.50 | 17.70 | 0.00 | - | 2 | 2 | 44.76% |
| WDFC241115C00210000 | 2024-06-24 12:54PM EDT | 2024-11-15 | 26.70 | 20.40 | 27.20 | 0.00 | - | 2 | 5 | 44.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240719P00210000 | 2024-07-01 3:16PM EDT | 2024-07-19 | 6.22 | 5.30 | 8.00 | 0.00 | - | 19 | 22 | 54.88% |
| WDFC240816P00210000 | 2024-05-28 3:50PM EDT | 2024-08-16 | 5.75 | 4.80 | 8.10 | 0.00 | - | 10 | 39 | 38.79% |
| WDFC241115P00210000 | 2024-06-10 11:17AM EDT | 2024-11-15 | 13.08 | 10.30 | 15.80 | 0.00 | - | 1 | 4 | 37.49% |
© 2024 Yahoo. All rights reserved.