WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240719C00220000 | 2024-07-01 3:16PM EDT | 2024-07-19 | 8.28 | 8.20 | 9.70 | 0.00 | - | 2 | 15 | 52.97% |
| WDFC240816C00220000 | 2024-07-02 12:37PM EDT | 2024-08-16 | 10.40 | 8.90 | 11.70 | -1.60 | -13.33% | 1 | 1 | 41.57% |
| WDFC241115C00220000 | 2024-07-02 3:52PM EDT | 2024-11-15 | 17.80 | 16.30 | 19.50 | -0.80 | -4.30% | 1 | 6 | 38.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240719P00220000 | 2024-07-01 9:59AM EDT | 2024-07-19 | 10.35 | 9.90 | 13.40 | 0.00 | - | 15 | 49 | 56.01% |
| WDFC240816P00220000 | 2024-07-02 2:01PM EDT | 2024-08-16 | 11.73 | 11.10 | 14.30 | -0.17 | -1.43% | 2 | 207 | 43.12% |
| WDFC241115P00220000 | 2024-06-27 11:02AM EDT | 2024-11-15 | 15.60 | 15.40 | 20.30 | 0.00 | - | 4 | 5 | 36.12% |
© 2024 Yahoo. All rights reserved.