WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240719C00230000 | 2024-07-02 11:18AM EDT | 2024-07-19 | 4.90 | 4.40 | 6.90 | -0.20 | -3.92% | 2 | 27 | 55.19% |
| WDFC240816C00230000 | 2024-07-02 11:01AM EDT | 2024-08-16 | 6.70 | 4.50 | 7.40 | -2.50 | -27.17% | 9 | 29 | 40.03% |
| WDFC241115C00230000 | 2024-06-06 12:18PM EDT | 2024-11-15 | 20.10 | 11.40 | 16.80 | 0.00 | - | 1 | 2 | 41.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240719P00230000 | 2024-06-21 10:08AM EDT | 2024-07-19 | 13.90 | 15.70 | 20.50 | 0.00 | - | 16 | 35 | 57.03% |
| WDFC240816P00230000 | 2024-06-12 12:40PM EDT | 2024-08-16 | 16.28 | 16.10 | 20.80 | 0.00 | - | 1 | 21 | 44.38% |
| WDFC241115P00230000 | 2024-06-05 12:04PM EDT | 2024-11-15 | 18.67 | 20.20 | 26.00 | 0.00 | - | 1 | 502 | 35.54% |
© 2024 Yahoo. All rights reserved.