WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240719C00240000 | 2024-07-02 12:04PM EDT | 2024-07-19 | 2.90 | 1.95 | 5.90 | -0.05 | -1.69% | 1 | 19 | 60.18% |
| WDFC240816C00240000 | 2024-07-02 2:15PM EDT | 2024-08-16 | 4.20 | 3.80 | 6.90 | -5.17 | -55.18% | 1 | 5 | 48.49% |
| WDFC241115C00240000 | 2024-05-31 3:36PM EDT | 2024-11-15 | 13.90 | 9.20 | 15.30 | 0.00 | - | 2 | 6 | 44.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240719P00240000 | 2024-05-30 10:57AM EDT | 2024-07-19 | 20.70 | 21.40 | 27.00 | 0.00 | - | 1 | 1 | 66.37% |
| WDFC240816P00240000 | 2024-06-28 3:31PM EDT | 2024-08-16 | 26.05 | 23.40 | 29.80 | 0.00 | - | 1 | 15 | 51.31% |
| WDFC241115P00240000 | 2024-04-10 11:16AM EDT | 2024-11-15 | 21.20 | 20.70 | 25.10 | 0.00 | - | 10 | 11 | 18.95% |
© 2024 Yahoo. All rights reserved.