WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240719C00250000 | 2024-06-28 3:33PM EDT | 2024-07-19 | 1.18 | 1.20 | 3.40 | -0.42 | -26.25% | 2 | 8 | 60.61% |
| WDFC240816C00250000 | 2024-06-10 3:35PM EDT | 2024-08-16 | 2.82 | 1.60 | 5.30 | 0.00 | - | 1 | 8 | 51.00% |
| WDFC241115C00250000 | 2024-05-23 12:18PM EDT | 2024-11-15 | 14.90 | 5.10 | 11.00 | 0.00 | - | 1 | 10 | 41.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240816P00250000 | 2024-06-07 3:23PM EDT | 2024-08-16 | 29.84 | 32.00 | 36.20 | 0.00 | - | 1 | 37 | 45.77% |
| WDFC241115P00250000 | 2024-05-23 12:20PM EDT | 2024-11-15 | 28.60 | 33.00 | 37.00 | 0.00 | - | 2 | 6 | 28.33% |
© 2024 Yahoo. All rights reserved.