WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240719C00260000 | 2024-07-02 3:28PM EDT | 2024-07-19 | 1.15 | 0.25 | 1.65 | -0.05 | -4.17% | 1 | 9 | 56.47% |
| WDFC240816C00260000 | 2024-06-26 3:50PM EDT | 2024-08-16 | 1.80 | 0.75 | 5.60 | 0.00 | - | 15 | 35 | 59.98% |
| WDFC241115C00260000 | 2024-05-31 3:45PM EDT | 2024-11-15 | 8.10 | 1.50 | 9.40 | 0.00 | - | 1 | 9 | 43.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240816P00260000 | 2024-06-25 11:40AM EDT | 2024-08-16 | 43.50 | 39.40 | 48.00 | 0.00 | - | 2 | 25 | 61.15% |
| WDFC241115P00260000 | 2024-05-02 11:34AM EDT | 2024-11-15 | 39.13 | 38.30 | 44.80 | 0.00 | - | 3 | 5 | 26.51% |
© 2024 Yahoo. All rights reserved.