WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240719C00270000 | 2024-07-02 3:28PM EDT | 2024-07-19 | 0.90 | 0.05 | 3.60 | -1.90 | -67.86% | 1 | 1 | 76.54% |
| WDFC240816C00270000 | 2024-06-12 2:42PM EDT | 2024-08-16 | 1.57 | 0.00 | 4.60 | 0.00 | - | 1 | 4 | 50.13% |
| WDFC241115C00270000 | 2024-07-02 2:15PM EDT | 2024-11-15 | 3.90 | 2.05 | 7.50 | -1.08 | -21.69% | 2 | 8 | 43.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240816P00270000 | 2024-04-08 10:50AM EDT | 2024-08-16 | 29.00 | 37.00 | 40.20 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.