WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240816C00300000 | 2024-04-08 3:58PM EDT | 2024-08-16 | 10.00 | 0.95 | 2.60 | 0.00 | - | 1 | 28 | 69.02% |
| WDFC241115C00300000 | 2024-05-22 3:27PM EDT | 2024-11-15 | 4.50 | 1.15 | 6.20 | 0.00 | - | 1 | 9 | 53.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240816P00300000 | 2024-01-24 2:39PM EDT | 2024-08-16 | 45.00 | 38.00 | 45.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDFC241115P00300000 | 2024-04-11 9:37AM EDT | 2024-11-15 | 65.34 | 63.40 | 73.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.