Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDFC240719C00350000 | 2024-06-18 2:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 3.90 | 0.00 | - | 14 | 15 | 138.23% |
WDFC240816C00350000 | 2024-06-18 1:55PM EDT | 2024-08-16 | 0.47 | 0.05 | 5.10 | 0.00 | - | - | 7 | 90.33% |
WDFC241115C00350000 | 2024-04-10 11:53AM EDT | 2024-11-15 | 2.85 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 51.14% |