WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240719C00065000 | 2024-04-29 10:05AM EDT | 2024-07-19 | 17.50 | 13.00 | 16.30 | 0.00 | - | 1 | 0 | 84.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240719P00065000 | 2024-06-28 1:16PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| WEC241018P00065000 | 2024-06-21 3:25PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| WEC250117P00065000 | 2024-06-18 12:42PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.