WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240621C00075000 | 2024-04-22 2:05PM EDT | 75.00 | 7.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WEC240621C00077500 | 2024-05-29 2:41PM EDT | 77.50 | 2.45 | 4.00 | 4.30 | 0.00 | - | 32 | 36 | 27.34% |
| WEC240621C00080000 | 2024-05-31 12:05PM EDT | 80.00 | 2.05 | 2.05 | 2.15 | +0.95 | +86.36% | 11 | 331 | 20.53% |
| WEC240621C00082500 | 2024-05-31 2:08PM EDT | 82.50 | 0.80 | 0.70 | 0.90 | +0.40 | +100.00% | 19 | 426 | 19.48% |
| WEC240621C00085000 | 2024-05-31 12:06PM EDT | 85.00 | 0.25 | 0.20 | 0.30 | +0.11 | +78.57% | 25 | 451 | 19.29% |
| WEC240621C00087500 | 2024-05-28 10:35AM EDT | 87.50 | 0.12 | 0.05 | 0.65 | 0.00 | - | 1 | 642 | 34.23% |
| WEC240621C00090000 | 2024-05-31 10:19AM EDT | 90.00 | 0.10 | 0.05 | 1.40 | -0.43 | -81.13% | 1 | 40 | 55.62% |
| WEC240621C00092500 | 2024-05-21 10:20AM EDT | 92.50 | 0.07 | 0.05 | 0.15 | 0.00 | - | 2 | 42 | 33.79% |
| WEC240621C00095000 | 2024-05-20 9:30AM EDT | 95.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | - | 1 | 65.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240621P00070000 | 2024-05-22 3:33PM EDT | 70.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 8 | 37.60% |
| WEC240621P00072500 | 2024-05-23 3:03PM EDT | 72.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 8 | 32.23% |
| WEC240621P00075000 | 2024-05-30 10:20AM EDT | 75.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 23 | 25.98% |
| WEC240621P00077500 | 2024-05-31 9:41AM EDT | 77.50 | 0.44 | 0.25 | 0.35 | -0.21 | -32.31% | 2 | 76 | 19.75% |
| WEC240621P00080000 | 2024-05-31 12:06PM EDT | 80.00 | 0.95 | 0.70 | 0.85 | -0.70 | -42.42% | 109 | 2,404 | 16.90% |
| WEC240621P00082500 | 2024-05-30 12:23PM EDT | 82.50 | 3.50 | 1.95 | 2.10 | 0.00 | - | 6 | 1,282 | 15.70% |
| WEC240621P00085000 | 2024-05-29 11:10AM EDT | 85.00 | 6.28 | 2.25 | 6.20 | 0.00 | - | 1 | 584 | 49.10% |
| WEC240621P00087500 | 2024-05-28 2:12PM EDT | 87.50 | 7.40 | 4.50 | 8.50 | 0.00 | - | 1 | 13 | 56.54% |
© 2024 Yahoo. All rights reserved.