WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517C00075000 | 2024-04-26 2:45PM EDT | 75.00 | 7.10 | 8.00 | 8.80 | 0.00 | - | 1 | 1 | 54.25% |
| WEC240517C00077500 | 2024-04-19 1:22PM EDT | 77.50 | 5.00 | 5.50 | 5.70 | 0.00 | - | 1 | 51 | 27.64% |
| WEC240517C00080000 | 2024-05-01 11:28AM EDT | 80.00 | 3.30 | 3.00 | 3.30 | 0.00 | - | 4 | 282 | 20.22% |
| WEC240517C00082500 | 2024-05-02 3:54PM EDT | 82.50 | 1.25 | 1.05 | 1.25 | 0.00 | - | 14 | 411 | 15.04% |
| WEC240517C00085000 | 2024-05-03 11:33AM EDT | 85.00 | 0.20 | 0.20 | 0.30 | -0.13 | -39.39% | 9 | 252 | 14.87% |
| WEC240517C00087500 | 2024-05-01 3:48PM EDT | 87.50 | 0.10 | 0.05 | 0.45 | 0.00 | - | 7 | 113 | 27.98% |
| WEC240517C00090000 | 2024-04-22 11:24AM EDT | 90.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 8 | 27.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517P00070000 | 2024-04-05 1:22PM EDT | 70.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 83.74% |
| WEC240517P00072500 | 2024-04-22 10:31AM EDT | 72.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 33.79% |
| WEC240517P00075000 | 2024-05-01 3:13PM EDT | 75.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 3 | 90 | 26.56% |
| WEC240517P00077500 | 2024-05-03 12:58PM EDT | 77.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,828 | 24.27% |
| WEC240517P00080000 | 2024-05-03 11:38AM EDT | 80.00 | 0.40 | 0.25 | 0.40 | +0.05 | +14.29% | 9 | 479 | 21.44% |
| WEC240517P00082500 | 2024-05-03 10:57AM EDT | 82.50 | 1.54 | 1.05 | 1.25 | +0.27 | +21.26% | 4 | 538 | 21.92% |
| WEC240517P00085000 | 2024-05-01 2:51PM EDT | 85.00 | 2.89 | 2.80 | 3.00 | 0.00 | - | 5 | 11 | 26.44% |
| WEC240517P00087500 | 2024-05-01 11:05AM EDT | 87.50 | 5.50 | 4.60 | 5.40 | 0.00 | - | 2 | 2 | 36.23% |
| WEC240517P00105000 | 2024-04-03 1:40PM EDT | 105.00 | 23.80 | 22.80 | 23.10 | 0.00 | - | 3 | 3 | 93.51% |
© 2024 Yahoo. All rights reserved.