WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240719C00070000 | 2024-06-18 3:52PM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WEC240816C00070000 | 2024-06-20 11:31AM EDT | 2024-08-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WEC241018C00070000 | 2024-03-08 11:57AM EDT | 2024-10-18 | 13.07 | 11.10 | 13.10 | 0.00 | - | 3 | 4 | 50.55% |
| WEC250117C00070000 | 2024-06-24 2:14PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240719P00070000 | 2024-06-24 11:17AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WEC240816P00070000 | 2024-06-21 3:58PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WEC241018P00070000 | 2024-06-21 1:23PM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WEC250117P00070000 | 2024-06-25 11:01AM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.