Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WEC240719C00072500 | 2024-03-25 10:32AM EDT | 2024-07-19 | 8.30 | 10.00 | 10.30 | 0.00 | - | 4 | 20 | 98.58% |
WEC241018C00072500 | 2024-06-21 10:03AM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WEC250117C00072500 | 2024-06-28 3:30PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WEC240719P00072500 | 2024-06-25 3:31PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
WEC240816P00072500 | 2024-06-26 10:13AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
WEC241018P00072500 | 2024-06-25 11:58AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
WEC250117P00072500 | 2024-06-26 9:30AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |