Welltower Inc. (WELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240719C00110000 | 2024-06-25 11:36AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | -0.05 | -33.33% | 12 | 498 | 6.25% |
| WELL240816C00110000 | 2024-06-25 11:38AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | -0.60 | -60.00% | 247 | 864 | 6.25% |
| WELL240920C00110000 | 2024-06-25 10:44AM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | -0.62 | -38.75% | 19 | 223 | 3.13% |
| WELL241220C00110000 | 2024-06-25 12:24PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | -0.65 | -19.70% | 2 | 165 | 3.13% |
| WELL250117C00110000 | 2024-06-25 1:03PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | -0.70 | -18.42% | 1 | 547 | 3.13% |
| WELL260116C00110000 | 2024-05-21 10:51AM EDT | 2026-01-16 | 9.80 | 8.60 | 13.50 | 0.00 | - | 1 | 3 | 33.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240719P00110000 | 2024-06-07 11:12AM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WELL240816P00110000 | 2024-06-24 3:11PM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WELL240920P00110000 | 2024-06-21 9:41AM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | +0.30 | +3.49% | 1 | 26 | 0.00% |
| WELL250117P00110000 | 2024-06-24 2:44PM EDT | 2025-01-17 | 9.12 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| WELL260116P00110000 | 2024-04-04 3:32PM EDT | 2026-01-16 | 21.70 | 15.50 | 19.70 | 0.00 | - | 1 | 0 | 28.19% |
© 2024 Yahoo. All rights reserved.