Welltower Inc. (WELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL250117C00065000 | 2024-04-15 3:52PM EDT | 2025-01-17 | 25.76 | 35.00 | 39.60 | 0.00 | - | 6 | 12 | 63.55% |
| WELL260116C00065000 | 2024-04-24 12:28PM EDT | 2026-01-16 | 31.96 | 37.00 | 42.00 | 0.00 | - | 21 | 22 | 46.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240920P00065000 | 2024-04-10 11:11AM EDT | 2024-09-20 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 66.85% |
| WELL250117P00065000 | 2024-06-03 12:54PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 12.50% |
| WELL260116P00065000 | 2024-05-22 11:11AM EDT | 2026-01-16 | 1.50 | 1.10 | 2.60 | 0.00 | - | 1 | 5 | 33.84% |
© 2024 Yahoo. All rights reserved.