Welltower Inc. (WELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL250117C00070000 | 2024-05-13 9:39AM EDT | 2025-01-17 | 30.90 | 32.10 | 36.50 | 0.00 | - | 1 | 143 | 56.60% |
| WELL260116C00070000 | 2024-02-29 4:05PM EDT | 2026-01-16 | 27.85 | 27.80 | 30.00 | 0.00 | - | 5 | 8 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240920P00070000 | 2024-03-21 12:04PM EDT | 2024-09-20 | 0.50 | 0.50 | 0.65 | 0.00 | - | 2 | 19 | 50.44% |
| WELL250117P00070000 | 2024-05-21 3:59PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.55 | 0.00 | - | 537 | 421 | 31.54% |
| WELL260116P00070000 | 2024-06-11 10:46AM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
© 2024 Yahoo. All rights reserved.