Welltower Inc. (WELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240920C00075000 | 2024-03-05 12:28PM EDT | 2024-09-20 | 20.50 | 15.30 | 18.40 | 0.00 | - | 1 | 3 | 0.00% |
| WELL250117C00075000 | 2024-02-13 12:46PM EDT | 2025-01-17 | 16.10 | 20.20 | 20.70 | 0.00 | - | 1 | 24 | 0.00% |
| WELL260116C00075000 | 2024-05-24 2:58PM EDT | 2026-01-16 | 31.48 | 29.50 | 34.50 | 0.00 | - | 4 | 5 | 44.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240920P00075000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 2.20 | 0.00 | - | 2 | 19 | 60.91% |
| WELL250117P00075000 | 2024-06-25 3:20PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | -0.90 | -64.29% | 1 | 108 | 6.25% |
| WELL260116P00075000 | 2024-05-15 11:55AM EDT | 2026-01-16 | 3.00 | 2.10 | 3.70 | 0.00 | - | 3 | 17 | 29.03% |
© 2024 Yahoo. All rights reserved.