Welltower Inc. (WELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240920C00085000 | 2024-04-23 3:33PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| WELL241220C00085000 | 2024-04-24 11:22AM EDT | 2024-12-20 | 12.35 | 16.90 | 20.40 | 0.00 | - | - | 1 | 41.09% |
| WELL250117C00085000 | 2024-06-24 10:06AM EDT | 2025-01-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 6 | 92 | 0.00% |
| WELL260116C00085000 | 2024-06-25 2:27PM EDT | 2026-01-16 | 23.16 | 0.00 | 0.00 | +3.66 | +18.77% | 1 | 19 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240920P00085000 | 2024-06-14 3:04PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| WELL241220P00085000 | 2024-04-30 10:56AM EDT | 2024-12-20 | 2.10 | 0.20 | 2.70 | 0.00 | - | - | 1 | 32.43% |
| WELL250117P00085000 | 2024-05-29 3:37PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 126 | 6.25% |
| WELL260116P00085000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 4.90 | 2.30 | 6.70 | 0.00 | - | 2 | 12 | 28.63% |
© 2024 Yahoo. All rights reserved.