Welltower Inc. (WELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240920C00087500 | 2024-06-03 2:25PM EDT | 2024-09-20 | 17.72 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| WELL250117C00087500 | 2024-06-24 10:03AM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| WELL260116C00087500 | 2023-09-11 10:32AM EDT | 2026-01-16 | 12.15 | 14.10 | 15.10 | 0.00 | - | - | 1 | 13.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240920P00087500 | 2024-06-14 3:04PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| WELL241220P00087500 | 2024-05-08 12:05PM EDT | 2024-12-20 | 2.40 | 0.75 | 1.55 | 0.00 | - | 3 | 37 | 23.04% |
| WELL250117P00087500 | 2024-06-11 10:48AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 3.13% |
| WELL260116P00087500 | 2024-05-23 12:34PM EDT | 2026-01-16 | 5.60 | 3.20 | 7.30 | 0.00 | - | 2 | 18 | 27.70% |
© 2024 Yahoo. All rights reserved.