Welltower Inc. (WELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240920C00090000 | 2024-06-03 11:36AM EDT | 2024-09-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| WELL241220C00090000 | 2024-06-25 12:47PM EDT | 2024-12-20 | 13.74 | 0.00 | 0.00 | -3.26 | -19.18% | 1 | 3 | 0.00% |
| WELL250117C00090000 | 2024-05-23 9:38AM EDT | 2025-01-17 | 17.60 | 14.40 | 17.50 | 0.00 | - | 5 | 135 | 40.27% |
| WELL260116C00090000 | 2024-06-04 11:12AM EDT | 2026-01-16 | 22.71 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240719P00090000 | 2024-06-21 12:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 160 | 12.50% |
| WELL240920P00090000 | 2024-06-20 12:21PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 6.25% |
| WELL241220P00090000 | 2024-06-11 10:51AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| WELL250117P00090000 | 2024-06-03 11:41AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 3.13% |
| WELL260116P00090000 | 2024-05-28 10:35AM EDT | 2026-01-16 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1,027 | 1.56% |
© 2024 Yahoo. All rights reserved.