Welltower Inc. (WELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:97.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240719C00097500 | 2024-06-21 10:35AM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| WELL240816C00097500 | 2024-06-20 9:45AM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| WELL240920C00097500 | 2024-06-20 9:42AM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2,158 | 0.00% |
| WELL250117C00097500 | 2024-05-08 12:35PM EDT | 2025-01-17 | 8.28 | 10.70 | 12.10 | 0.00 | - | 2 | 49 | 35.57% |
| WELL260116C00097500 | 2024-05-23 1:49PM EDT | 2026-01-16 | 16.20 | 14.00 | 19.00 | 0.00 | - | - | 1 | 35.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240719P00097500 | 2024-06-18 10:44AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| WELL240920P00097500 | 2024-06-24 10:39AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 1.56% |
| WELL241220P00097500 | 2024-06-24 10:58AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 1.56% |
| WELL250117P00097500 | 2024-06-25 10:22AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | +0.50 | +14.29% | 50 | 231 | 0.78% |
| WELL260116P00097500 | 2024-06-25 11:41AM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | +0.20 | +2.30% | 40 | 44 | 0.78% |
© 2024 Yahoo. All rights reserved.