Western Midstream Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240816C00025000 | 2024-03-04 10:38AM EDT | 2024-08-16 | 9.54 | 9.70 | 13.50 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240719P00025000 | 2024-05-29 11:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 128.52% |
| WES240816P00025000 | 2024-06-21 10:52AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.70 | 0.00 | - | 9 | 408 | 85.84% |
| WES241115P00025000 | 2024-05-24 12:20PM EDT | 2024-11-15 | 0.28 | 0.00 | 1.25 | 0.00 | - | 46 | 6 | 60.21% |
© 2024 Yahoo. All rights reserved.