Strike:29.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240816C00029000 | 2024-06-20 1:17PM EDT | 2024-08-16 | 9.37 | 9.20 | 12.80 | 0.00 | - | 4 | 5 | 61.91% |
| WES241115C00029000 | 2024-03-25 12:22PM EDT | 2024-11-15 | 6.38 | 5.80 | 9.10 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240719P00029000 | 2024-05-22 9:34AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 94.34% |
| WES240816P00029000 | 2024-05-24 12:13PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.75 | 0.00 | - | 54 | 27 | 64.06% |
© 2024 Yahoo. All rights reserved.