Western Midstream Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240816C00032000 | 2024-06-17 3:55PM EDT | 2024-08-16 | 5.91 | 6.20 | 9.80 | 0.00 | - | 2 | 87 | 94.78% |
| WES241115C00032000 | 2024-04-29 3:46PM EDT | 2024-11-15 | 4.18 | 3.80 | 7.80 | 0.00 | - | 861 | 866 | 22.17% |
| WES241220C00032000 | 2024-05-10 11:22AM EDT | 2024-12-20 | 4.98 | 4.90 | 8.80 | 0.00 | - | 1 | 137 | 38.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240719P00032000 | 2024-06-20 3:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 28 | 69.43% |
| WES240816P00032000 | 2024-06-13 11:11AM EDT | 2024-08-16 | 0.30 | 0.05 | 0.75 | 0.00 | - | 10 | 61 | 60.35% |
| WES241115P00032000 | 2024-03-19 1:00PM EDT | 2024-11-15 | 1.12 | 0.45 | 1.80 | 0.00 | - | 100 | 100 | 52.59% |
| WES241220P00032000 | 2024-05-08 11:49AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.90 | 0.00 | - | 2 | 20 | 34.94% |
© 2024 Yahoo. All rights reserved.