Western Midstream Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240719C00033000 | 2024-05-30 3:43PM EDT | 2024-07-19 | 3.63 | 5.00 | 8.80 | 0.00 | - | 1 | 0 | 55.08% |
| WES240816C00033000 | 2024-06-10 1:30PM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WES241115C00033000 | 2024-06-24 12:26PM EDT | 2024-11-15 | 6.36 | 5.10 | 8.90 | 0.00 | - | 5 | 168 | 53.88% |
| WES241220C00033000 | 2024-06-14 12:21PM EDT | 2024-12-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240719P00033000 | 2024-06-10 11:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 63.28% |
| WES240816P00033000 | 2024-06-24 3:04PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WES241115P00033000 | 2024-06-17 2:13PM EDT | 2024-11-15 | 0.54 | 0.05 | 1.50 | 0.00 | - | 1 | 111 | 44.09% |
| WES241220P00033000 | 2024-06-13 2:55PM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.