Western Midstream Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240719C00034000 | 2024-06-07 11:50AM EDT | 2024-07-19 | 4.82 | 4.20 | 7.70 | 0.00 | - | 2 | 0 | 50.98% |
| WES240816C00034000 | 2024-06-12 12:41PM EDT | 2024-08-16 | 5.40 | 5.50 | 6.20 | 0.00 | - | 5 | 1,528 | 42.58% |
| WES241115C00034000 | 2024-06-24 12:50PM EDT | 2024-11-15 | 5.24 | 4.10 | 7.90 | 0.00 | - | 1 | 7 | 49.32% |
| WES241220C00034000 | 2024-06-24 12:50PM EDT | 2024-12-20 | 5.42 | 5.60 | 6.80 | 0.00 | - | 26 | 225 | 31.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240719P00034000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 43.07% |
| WES240816P00034000 | 2024-06-25 12:07PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | -0.25 | -71.43% | 5 | 173 | 33.50% |
| WES241115P00034000 | 2024-06-07 10:08AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 6.25% |
| WES241220P00034000 | 2024-06-21 11:05AM EDT | 2024-12-20 | 0.68 | 0.20 | 1.90 | 0.00 | - | 20 | 21 | 40.48% |
© 2024 Yahoo. All rights reserved.