Western Midstream Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240719C00042000 | 2024-06-11 3:07PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 3 | 6 | 20.41% |
| WES240816C00042000 | 2024-05-13 1:46PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.65 | 0.00 | - | 100 | 100 | 43.21% |
| WES241115C00042000 | 2024-06-24 3:49PM EDT | 2024-11-15 | 0.55 | 0.30 | 1.10 | 0.00 | - | 9 | 10 | 20.20% |
| WES241220C00042000 | 2024-06-25 11:34AM EDT | 2024-12-20 | 0.90 | 0.45 | 1.00 | +0.30 | +50.00% | 10 | 38 | 17.13% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.