Western Midstream Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES241115C00045000 | 2024-06-26 12:38PM EDT | 2024-11-15 | 0.15 | 0.00 | 1.40 | +0.15 | - | - | 2 | 32.86% |
| WES250221C00045000 | 2024-06-27 11:14AM EDT | 2025-02-21 | 0.60 | 0.10 | 0.70 | +0.60 | - | - | 1 | 18.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES241220P00045000 | 2024-05-14 9:52AM EDT | 2024-12-20 | 8.15 | 5.50 | 9.50 | 0.00 | - | - | 1 | 56.56% |
© 2024 Yahoo. All rights reserved.