WEX Inc. (WEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX250117C00160000 | 2024-06-13 9:58AM EDT | 160.00 | 25.10 | 20.00 | 24.40 | 0.00 | - | 2 | 1 | 38.39% |
| WEX250117C00185000 | 2024-05-29 1:57PM EDT | 185.00 | 19.30 | 7.00 | 10.40 | 0.00 | - | - | 7 | 31.51% |
| WEX250117C00190000 | 2024-05-28 12:18PM EDT | 190.00 | 17.00 | 5.60 | 8.80 | 0.00 | - | 7 | 7 | 31.26% |
| WEX250117C00195000 | 2024-05-22 2:43PM EDT | 195.00 | 18.80 | 4.00 | 8.90 | 0.00 | - | 2 | 3 | 34.20% |
| WEX250117C00200000 | 2024-05-22 2:19PM EDT | 200.00 | 16.60 | 2.60 | 7.50 | 0.00 | - | 5 | 4 | 33.73% |
| WEX250117C00210000 | 2024-05-07 3:54PM EDT | 210.00 | 23.97 | 4.70 | 9.40 | 0.00 | - | - | 2 | 42.55% |
| WEX250117C00220000 | 2024-05-21 9:45AM EDT | 220.00 | 2.45 | 0.05 | 4.90 | -5.45 | -68.99% | 1 | 11 | 35.98% |
| WEX250117C00230000 | 2024-05-20 1:27PM EDT | 230.00 | 6.00 | 0.00 | 4.60 | 0.00 | - | 42 | 17 | 38.71% |
| WEX250117C00240000 | 2024-05-14 2:57PM EDT | 240.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 39 | 12.50% |
| WEX250117C00320000 | 2024-04-24 9:30AM EDT | 320.00 | 2.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.16% |
| WEX250117C00330000 | 2024-04-24 9:30AM EDT | 330.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 55.00% |
| WEX250117C00340000 | 2024-04-24 9:30AM EDT | 340.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 56.76% |
| WEX250117C00350000 | 2024-05-20 9:38AM EDT | 350.00 | 0.45 | 0.00 | 1.95 | 0.00 | - | 1 | 7 | 56.06% |
| WEX250117C00360000 | 2024-05-20 9:38AM EDT | 360.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 60.11% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX250117P00170000 | 2024-05-30 2:26PM EDT | 170.00 | 8.40 | 9.50 | 14.30 | 0.00 | - | 7 | 8 | 27.06% |
| WEX250117P00175000 | 2024-05-30 1:37PM EDT | 175.00 | 10.20 | 12.00 | 16.80 | 0.00 | - | 7 | 7 | 26.34% |
| WEX250117P00180000 | 2024-05-30 2:59PM EDT | 180.00 | 11.80 | 15.00 | 19.70 | 0.00 | - | 8 | 15 | 25.86% |
| WEX250117P00185000 | 2024-05-31 12:47PM EDT | 185.00 | 13.80 | 18.20 | 23.00 | 0.00 | - | 7 | 31 | 25.64% |
| WEX250117P00190000 | 2024-05-21 2:51PM EDT | 190.00 | 12.10 | 22.10 | 26.50 | 0.00 | - | - | 7 | 25.32% |
| WEX250117P00240000 | 2024-04-25 11:18AM EDT | 240.00 | 28.70 | 50.10 | 54.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.