WEX Inc. (WEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240621C00170000 | 2024-06-14 2:42PM EDT | 170.00 | 1.72 | 0.00 | 2.75 | 0.00 | - | - | 19 | 51.47% |
| WEX240621C00175000 | 2024-06-13 1:43PM EDT | 175.00 | 2.79 | 0.00 | 4.70 | 0.00 | - | 2 | 3 | 67.87% |
| WEX240621C00180000 | 2024-06-14 2:42PM EDT | 180.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 56.64% |
| WEX240621C00185000 | 2024-06-12 2:00PM EDT | 185.00 | 1.68 | 0.00 | 4.50 | 0.00 | - | 4 | 3 | 101.32% |
| WEX240621C00190000 | 2024-06-03 3:46PM EDT | 190.00 | 1.77 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 70.46% |
| WEX240621C00195000 | 2024-06-03 11:29AM EDT | 195.00 | 2.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 81.25% |
| WEX240621C00200000 | 2024-05-23 9:52AM EDT | 200.00 | 2.20 | 0.00 | 4.50 | 0.00 | - | 2 | 18 | 144.04% |
| WEX240621C00210000 | 2024-06-11 1:03PM EDT | 210.00 | 0.32 | 0.00 | 0.65 | 0.00 | - | 2 | 17 | 107.72% |
| WEX240621C00220000 | 2024-05-17 1:59PM EDT | 220.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 194.68% |
| WEX240621C00230000 | 2024-06-07 10:55AM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| WEX240621C00240000 | 2024-05-20 11:16AM EDT | 240.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 159.77% |
| WEX240621C00260000 | 2024-04-24 3:22PM EDT | 260.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 270.12% |
| WEX240621C00270000 | 2024-04-18 9:30AM EDT | 270.00 | 1.55 | 0.00 | 3.40 | 0.00 | - | - | 1 | 264.50% |
| WEX240621C00280000 | 2024-04-24 12:56PM EDT | 280.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 6 | 16 | 301.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240621P00165000 | 2024-06-17 11:49AM EDT | 165.00 | 2.90 | 0.85 | 2.20 | +1.73 | +147.86% | 1 | 10 | 40.31% |
| WEX240621P00170000 | 2024-06-14 2:29PM EDT | 170.00 | 2.85 | 3.30 | 5.90 | 0.00 | - | 19 | 19 | 54.32% |
| WEX240621P00175000 | 2024-06-13 3:55PM EDT | 175.00 | 3.05 | 6.50 | 10.50 | 0.00 | - | 1 | 1 | 71.05% |
| WEX240621P00180000 | 2024-06-05 11:37AM EDT | 180.00 | 2.95 | 11.50 | 15.50 | 0.00 | - | 1 | 0 | 52.10% |
| WEX240621P00185000 | 2024-05-24 12:34PM EDT | 185.00 | 2.67 | 16.50 | 20.50 | 0.00 | - | 1 | 2 | 65.23% |
| WEX240621P00190000 | 2024-05-24 9:47AM EDT | 190.00 | 5.20 | 21.50 | 25.50 | 0.00 | - | 3 | 2 | 77.39% |
| WEX240621P00195000 | 2024-04-29 2:56PM EDT | 195.00 | 1.23 | 10.60 | 14.80 | 0.00 | - | 1 | 1 | 0.00% |
| WEX240621P00200000 | 2024-05-22 10:33AM EDT | 200.00 | 8.40 | 31.30 | 35.50 | 0.00 | - | 1 | 0 | 95.61% |
| WEX240621P00210000 | 2024-05-23 3:01PM EDT | 210.00 | 21.40 | 41.40 | 45.50 | 0.00 | - | 1 | 0 | 117.58% |
| WEX240621P00220000 | 2024-05-16 12:15PM EDT | 220.00 | 15.20 | 48.70 | 53.00 | 0.00 | - | 1 | 0 | 99.22% |
© 2024 Yahoo. All rights reserved.