WEX Inc. (WEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240719C00170000 | 2024-06-25 11:42AM EDT | 2024-07-19 | 6.63 | 6.80 | 9.80 | -1.20 | -15.33% | 1 | 2 | 39.94% |
| WEX240816C00170000 | 2024-06-21 10:32AM EDT | 2024-08-16 | 10.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEX241115C00170000 | 2024-06-20 1:51PM EDT | 2024-11-15 | 14.10 | 14.50 | 18.80 | 0.00 | - | 8 | 32 | 37.70% |
| WEX250117C00170000 | 2024-06-18 3:59PM EDT | 2025-01-17 | 17.45 | 17.60 | 22.50 | 0.00 | - | - | 82 | 38.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240719P00170000 | 2024-06-20 3:53PM EDT | 2024-07-19 | 4.25 | 1.30 | 2.55 | 0.00 | - | 3 | 5 | 26.15% |
| WEX240816P00170000 | 2024-06-21 10:32AM EDT | 2024-08-16 | 6.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WEX250117P00170000 | 2024-06-20 3:02PM EDT | 2025-01-17 | 12.20 | 7.00 | 11.90 | 0.00 | - | 4 | 14 | 27.61% |
© 2024 Yahoo. All rights reserved.