WEX Inc. (WEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240719C00180000 | 2024-06-25 11:42AM EDT | 2024-07-19 | 1.88 | 1.45 | 2.75 | -0.95 | -33.57% | 1 | 10 | 26.77% |
| WEX240816C00180000 | 2024-06-25 3:37PM EDT | 2024-08-16 | 5.65 | 0.00 | 0.00 | -0.85 | -13.08% | 2 | 0 | 1.56% |
| WEX241115C00180000 | 2024-06-24 9:54AM EDT | 2024-11-15 | 11.60 | 9.10 | 12.50 | 0.00 | - | 2 | 31 | 33.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240719P00180000 | 2024-05-20 12:17PM EDT | 2024-07-19 | 1.97 | 10.10 | 13.50 | 0.00 | - | - | 2 | 59.51% |
| WEX240816P00180000 | 2024-05-07 9:41AM EDT | 2024-08-16 | 2.00 | 4.90 | 9.90 | 0.00 | - | - | 20 | 26.58% |
| WEX250117P00180000 | 2024-05-30 2:59PM EDT | 2025-01-17 | 11.80 | 11.50 | 15.80 | 0.00 | - | 8 | 15 | 24.73% |
© 2024 Yahoo. All rights reserved.