WEX Inc. (WEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240719C00190000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 57.28% |
| WEX240816C00190000 | 2024-06-11 11:42AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WEX250117C00190000 | 2024-06-20 2:57PM EDT | 2025-01-17 | 8.50 | 7.50 | 12.10 | 0.00 | - | 5 | 12 | 34.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240816P00190000 | 2024-05-13 1:41PM EDT | 2024-08-16 | 4.10 | 13.10 | 17.50 | 0.00 | - | 3 | 3 | 28.33% |
| WEX250117P00190000 | 2024-05-21 2:51PM EDT | 2025-01-17 | 12.10 | 21.60 | 26.00 | 0.00 | - | - | 7 | 32.03% |
© 2024 Yahoo. All rights reserved.