WEX Inc. (WEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240719C00195000 | 2024-06-04 2:25PM EDT | 2024-07-19 | 2.25 | 0.00 | 1.20 | 0.00 | - | 8 | 25 | 37.96% |
| WEX241115C00195000 | 2024-06-20 11:00AM EDT | 2024-11-15 | 4.10 | 3.10 | 8.00 | 0.00 | - | 1 | 15 | 34.89% |
| WEX250117C00195000 | 2024-05-22 2:43PM EDT | 2025-01-17 | 18.80 | 5.60 | 10.50 | 0.00 | - | 2 | 3 | 34.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240816P00195000 | 2024-04-30 3:57PM EDT | 2024-08-16 | 5.30 | 12.20 | 15.60 | 0.00 | - | - | 2 | 0.00% |
| WEX250117P00195000 | 2024-06-14 1:25PM EDT | 2025-01-17 | 27.45 | 21.10 | 26.00 | 0.00 | - | - | 10 | 24.81% |
© 2024 Yahoo. All rights reserved.