WEX Inc. (WEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240816C00220000 | 2024-05-13 3:00PM EDT | 2024-08-16 | 6.50 | 0.00 | 4.80 | 0.00 | - | 112 | 113 | 52.65% |
| WEX250117C00220000 | 2024-06-14 11:17AM EDT | 2025-01-17 | 2.45 | 0.05 | 5.00 | 0.00 | - | 1 | 10 | 33.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240816P00220000 | 2024-05-23 2:42PM EDT | 2024-08-16 | 32.00 | 43.50 | 48.00 | 0.00 | - | 2 | 0 | 56.21% |
© 2024 Yahoo. All rights reserved.