West Fraser Timber Co. Ltd. (WFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 50.00 | 1.52 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 55.00 | 0.80 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 60.00 | 0.70 | 0.00 | - | 15 | 15 |
| 9.50 | 0.00 | - | 1 | 1 | 65.00 | 2.40 | 0.00 | - | 1 | 124 |
| 18.38 | 0.00 | - | 2 | 5 | 70.00 | 0.20 | 0.00 | - | 2 | 26 |
| 3.70 | 0.00 | - | 1 | 14 | 75.00 | 0.55 | 0.00 | - | 1 | 16 |
| 1.00 | 0.00 | - | 5 | 119 | 80.00 | 1.80 | 0.00 | - | 1 | 6 |
| 0.55 | 0.00 | - | 29 | 274 | 85.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 49 | 90.00 | 13.90 | 0.00 | - | 2 | 2 |
| 0.40 | 0.00 | - | 1 | 35 | 95.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 31 | 100.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 20 | 26 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.