West Fraser Timber Co. Ltd. (WFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240621P00070000 | 2024-05-13 3:49PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.30 | 0.00 | - | 3 | 44 | 104.59% |
| WFG240719P00070000 | 2024-06-10 9:31AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WFG240816P00070000 | 2024-05-20 12:47PM EDT | 2024-08-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WFG241115P00070000 | 2024-05-20 10:20AM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.