West Fraser Timber Co. Ltd. (WFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240621C00075000 | 2024-04-29 11:30AM EDT | 2024-06-21 | 5.30 | 4.10 | 5.20 | 0.00 | - | - | 10 | 48.44% |
| WFG240719C00075000 | 2024-06-13 9:49AM EDT | 2024-07-19 | 6.70 | 5.00 | 7.20 | 0.00 | - | 1 | 1 | 46.41% |
| WFG240816C00075000 | 2024-05-09 3:14PM EDT | 2024-08-16 | 7.64 | 5.20 | 6.70 | 0.00 | - | 1 | 2 | 29.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240621P00075000 | 2024-06-13 2:59PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.40 | 0.00 | - | 9 | 20 | 53.81% |
| WFG240816P00075000 | 2024-04-16 2:25PM EDT | 2024-08-16 | 2.80 | 0.00 | 2.70 | 0.00 | - | 1 | 10 | 37.72% |
| WFG241115P00075000 | 2024-06-12 9:33AM EDT | 2024-11-15 | 3.40 | 1.95 | 4.90 | 0.00 | - | 1 | 4 | 35.63% |
© 2024 Yahoo. All rights reserved.