West Fraser Timber Co. Ltd. (WFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240621C00085000 | 2024-05-22 1:56PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| WFG240719C00085000 | 2024-06-13 9:49AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WFG240816C00085000 | 2024-05-15 11:31AM EDT | 2024-08-16 | 2.45 | 0.85 | 2.00 | 0.00 | - | 10 | 21 | 30.10% |
| WFG241115C00085000 | 2024-06-04 12:37PM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240816P00085000 | 2024-04-12 12:41PM EDT | 2024-08-16 | 7.40 | 7.60 | 8.40 | 0.00 | - | 3 | 5 | 40.85% |
| WFG241115P00085000 | 2024-04-03 3:14PM EDT | 2024-11-15 | 7.70 | 8.90 | 10.30 | 0.00 | - | 1 | 1 | 35.34% |
© 2024 Yahoo. All rights reserved.