West Fraser Timber Co. Ltd. (WFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240517C00065000 | 2023-10-16 2:31PM EDT | 2024-05-17 | 9.50 | 14.60 | 16.70 | 0.00 | - | 1 | 1 | 131.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240517P00065000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 2.40 | 0.00 | 0.15 | 0.00 | - | 1 | 124 | 51.76% |
| WFG240816P00065000 | 2024-03-08 12:14PM EDT | 2024-08-16 | 1.35 | 0.20 | 3.90 | 0.00 | - | 1 | 6 | 59.72% |
| WFG241115P00065000 | 2024-04-10 1:45PM EDT | 2024-11-15 | 1.85 | 0.90 | 3.10 | 0.00 | - | - | 2 | 38.90% |
© 2024 Yahoo. All rights reserved.