West Fraser Timber Co. Ltd. (WFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240517C00070000 | 2023-12-27 11:58AM EDT | 2024-05-17 | 18.38 | 12.70 | 13.80 | 0.00 | - | 2 | 5 | 151.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240517P00070000 | 2024-05-01 11:04AM EDT | 2024-05-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 26 | 100.73% |
| WFG240621P00070000 | 2024-04-29 11:42AM EDT | 2024-06-21 | 0.90 | 0.00 | 1.50 | +0.90 | - | - | 1 | 41.94% |
| WFG240816P00070000 | 2024-04-19 1:56PM EDT | 2024-08-16 | 2.25 | 0.00 | 1.90 | 0.00 | - | 7 | 23 | 31.75% |
| WFG241115P00070000 | 2024-04-25 3:25PM EDT | 2024-11-15 | 2.90 | 2.15 | 3.30 | 0.00 | - | 2 | 3 | 30.87% |
© 2024 Yahoo. All rights reserved.