West Fraser Timber Co. Ltd. (WFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240517C00075000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 3.70 | 3.30 | 4.50 | 0.00 | - | 1 | 14 | 42.97% |
| WFG240816C00075000 | 2024-02-15 2:12PM EDT | 2024-08-16 | 10.80 | 8.50 | 12.20 | 0.00 | - | 10 | 1 | 52.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240517P00075000 | 2024-05-02 3:09PM EDT | 2024-05-17 | 0.55 | 0.00 | 1.45 | 0.00 | - | 1 | 16 | 48.71% |
| WFG240621P00075000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 2.30 | 1.35 | 1.80 | 0.00 | - | - | 2 | 28.83% |
| WFG240816P00075000 | 2024-04-16 2:25PM EDT | 2024-08-16 | 2.80 | 1.95 | 3.60 | 0.00 | - | 1 | 10 | 31.26% |
| WFG241115P00075000 | 2024-04-18 3:30PM EDT | 2024-11-15 | 4.97 | 3.30 | 6.00 | 0.00 | - | - | 1 | 33.89% |
© 2024 Yahoo. All rights reserved.