West Fraser Timber Co. Ltd. (WFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240517C00080000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 1.00 | 0.00 | 1.35 | 0.00 | - | 5 | 119 | 34.82% |
| WFG240621C00080000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 3.17 | 1.80 | 4.00 | 0.00 | - | 1 | 1 | 41.81% |
| WFG240816C00080000 | 2024-05-01 3:01PM EDT | 2024-08-16 | 4.97 | 4.10 | 6.10 | 0.00 | - | 1 | 12 | 40.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240517P00080000 | 2024-04-24 10:21AM EDT | 2024-05-17 | 1.80 | 2.00 | 2.85 | 0.00 | - | 1 | 6 | 31.98% |
| WFG240816P00080000 | 2024-04-25 9:56AM EDT | 2024-08-16 | 6.00 | 4.70 | 5.70 | 0.00 | - | 1 | 2 | 28.65% |
© 2024 Yahoo. All rights reserved.