West Fraser Timber Co. Ltd. (WFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240517C00085000 | 2024-04-24 11:29AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.25 | 0.00 | - | 29 | 274 | 33.89% |
| WFG240621C00085000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 3.90 | 0.00 | - | 8 | 119 | 56.93% |
| WFG240816C00085000 | 2024-04-08 1:11PM EDT | 2024-08-16 | 5.00 | 2.05 | 2.90 | 0.00 | - | 6 | 11 | 32.32% |
| WFG241115C00085000 | 2024-04-10 3:43PM EDT | 2024-11-15 | 6.00 | 4.10 | 4.90 | 0.00 | - | 6 | 7 | 32.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240816P00085000 | 2024-04-12 12:41PM EDT | 2024-08-16 | 7.40 | 7.80 | 8.60 | 0.00 | - | 3 | 5 | 25.98% |
| WFG241115P00085000 | 2024-04-03 3:14PM EDT | 2024-11-15 | 7.70 | 8.90 | 10.30 | 0.00 | - | 1 | 1 | 27.06% |
© 2024 Yahoo. All rights reserved.