Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240621C00100000 | 2024-05-07 3:11PM EDT | 100.00 | 26.51 | 22.70 | 26.50 | 0.00 | - | 2 | 13 | 57.30% |
| WFRD240621C00105000 | 2024-05-14 3:53PM EDT | 105.00 | 20.91 | 18.20 | 22.00 | 0.00 | - | - | 1 | 53.98% |
| WFRD240621C00115000 | 2024-05-15 12:30PM EDT | 115.00 | 12.25 | 9.50 | 13.00 | 0.00 | - | 1 | 9 | 56.40% |
| WFRD240621C00120000 | 2024-05-21 3:48PM EDT | 120.00 | 7.90 | 6.80 | 7.60 | -0.10 | -1.25% | 2 | 15 | 38.84% |
| WFRD240621C00125000 | 2024-05-21 10:36AM EDT | 125.00 | 5.60 | 4.00 | 4.60 | +0.70 | +14.29% | 1 | 85 | 35.74% |
| WFRD240621C00130000 | 2024-05-21 2:01PM EDT | 130.00 | 2.67 | 2.10 | 2.70 | -0.33 | -11.00% | 9 | 554 | 35.25% |
| WFRD240621C00135000 | 2024-05-21 11:57AM EDT | 135.00 | 1.35 | 0.90 | 3.00 | -0.18 | -11.76% | 5 | 115 | 47.97% |
| WFRD240621C00140000 | 2024-05-20 2:09PM EDT | 140.00 | 0.45 | 0.15 | 0.85 | 0.00 | - | 138 | 151 | 36.08% |
| WFRD240621C00145000 | 2024-05-21 10:38AM EDT | 145.00 | 0.69 | 0.00 | 1.60 | +0.34 | +97.14% | 2 | 25 | 51.95% |
| WFRD240621C00150000 | 2024-05-20 10:09AM EDT | 150.00 | 0.50 | 0.00 | 1.60 | 0.00 | - | 3 | 10 | 58.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240621P00095000 | 2024-05-13 3:31PM EDT | 95.00 | 0.16 | 0.00 | 2.65 | 0.00 | - | 1 | 11 | 74.10% |
| WFRD240621P00100000 | 2024-05-07 10:06AM EDT | 100.00 | 0.50 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 68.99% |
| WFRD240621P00105000 | 2024-05-17 9:55AM EDT | 105.00 | 0.64 | 0.30 | 1.60 | 0.00 | - | 1 | 46 | 55.84% |
| WFRD240621P00110000 | 2024-05-20 12:08PM EDT | 110.00 | 0.69 | 0.55 | 1.25 | 0.00 | - | 2 | 88 | 40.87% |
| WFRD240621P00115000 | 2024-05-20 3:53PM EDT | 115.00 | 1.46 | 1.20 | 1.80 | 0.00 | - | 79 | 89 | 35.33% |
| WFRD240621P00120000 | 2024-05-21 3:49PM EDT | 120.00 | 2.71 | 2.55 | 3.20 | +0.10 | +3.83% | 1 | 125 | 33.42% |
| WFRD240621P00125000 | 2024-05-20 1:23PM EDT | 125.00 | 4.20 | 4.60 | 5.50 | 0.00 | - | 10 | 16 | 32.67% |
| WFRD240621P00130000 | 2024-05-02 11:18AM EDT | 130.00 | 11.60 | 7.80 | 8.70 | 0.00 | - | 5 | 4 | 32.62% |
| WFRD240621P00135000 | 2024-04-29 10:11AM EDT | 135.00 | 11.40 | 10.70 | 13.10 | 0.00 | - | 2 | 8 | 37.50% |
© 2024 Yahoo. All rights reserved.